HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 05:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.84	$15.50万	$253.83万	4.39%
452	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.90万	$1,354.31万	-0.42%
159	TRBTellor Tributes	$17.49	$17.58	$17.01	$149.44万	$4,893.34万	0.17%
292	RSRReserve Rights	$0.001652	$0.001682	$0.001595	$57.22万	$1.03亿	3.25%
515	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$19.87万	$909.64万	1.47%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
140	CRVCurve DAO	$0.3443	$0.3456	$0.3318	$172.82万	$5.31亿	1.65%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
581	ONT本体	$0.04993	$0.05029	$0.04852	$14.47万	$4,883.92万	1.65%
436	BANANAS31Banana For Scale	$0.006299	$0.006433	$0.006133	$29.21万	$6,168.47万	1.45%
75	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.22	$494.53万	$34.82亿	1.80%
595	SIGNSign	$0.01064	$0.01067	$0.01037	$13.19万	$2,953.40万	1.14%
35	PUMPPump.fun	$0.004594	$0.004646	$0.004157	$1,542.32万	$19.37亿	5.98%
544	MEMagic Eden	$0.06143	$0.06172	$0.05992	$16.88万	$3,738.91万	0.23%
665	XVSVenus	$2.955	$2.98	$2.90	$6.31万	$4,929.19万	-0.27%
282	ROSEOasis	$0.00687	$0.00695	$0.00664	$61.67万	$5,438.89万	0.73%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.46万	$6,016.46万	0.41%
663	GSBGSB	$924.74	$929.49	$909.61	$6.40万	—	1.40%
561	SSVSSV Network	$2.531	$2.54	$2.44	$15.86万	$3,635.13万	2.76%