量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$576.41万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.71	$8.41	$3.50万	$238.14万	-0.47%
87	KERNELKernelDAO	$0.0471	$0.06	$0.047	$307.94万	$1,490.02万	-2.48%
278	TRBTellor Tributes	$16.49	$16.74	$15.86	$56.49万	$4,566.73万	2.81%
68	RSRReserve Rights	$0.001473	$0.00174	$0.001372	$454.23万	$8,727.21万	5.74%
466	HMSTRHamster Kombat	$0.0001411	$0.0001424	$0.0001353	$25.50万	$878.59万	2.17%
223	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
90	CRVCurve DAO	$0.2844	$0.2923	$0.281	$279.33万	$4.53亿	-0.80%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
605	ONT本体	$0.04775	$0.04846	$0.04613	$10.87万	$4,691.75万	1.77%
565	BANANAS31Banana For Scale	$0.005944	$0.006026	$0.005789	$14.88万	$5,841.53万	1.76%
77	GRAMGram (prev. Toncoin)	$1.196	$1.20	$1.14	$380.52万	$32.50亿	3.37%
472	SIGNSign	$0.01067	$0.01078	$0.01011	$24.74万	$2,932.68万	4.20%
36	PUMPPump.fun	$0.004152	$0.00422	$0.003919	$1,142.09万	$18.90亿	3.23%
618	MEMagic Eden	$0.05686	$0.05866	$0.05606	$9.73万	$3,635.60万	0.66%
672	XVSVenus	$2.865	$2.87	$2.74	$3.86万	$4,703.86万	3.43%
394	ROSEOasis	$0.00621	$0.0063	$0.00599	$34.80万	$4,971.00万	1.64%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
254	AXLAxelar	$0.0465	$0.0466	$0.0431	$65.64万	$5,452.87万	6.65%
657	GSBGSB	$894.8	$904.76	$881.13	$5.56万	—	-0.21%
208	SSVSSV Network	$2.278	$2.42	$2.13	$82.28万	$3,492.81万	-3.23%