Resolv

RESOLV · 美元计价

$0.0161

≈ ￥0.10626

-4.17% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.0168

24H 成交量

$13.74万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.13	$8.84	$9.74万	$253.83万	2.02%
458	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.81万	$1,354.31万	-1.27%
207	TRBTellor Tributes	$17.25	$17.56	$17.01	$89.23万	$4,893.34万	-0.63%
302	RSRReserve Rights	$0.001619	$0.001662	$0.001587	$51.54万	$1.03亿	0.94%
520	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001413	$17.29万	$909.64万	0.42%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
130	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$169.86万	$5.31亿	-1.19%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
596	ONT本体	$0.04886	$0.04964	$0.04852	$11.58万	$4,883.92万	0.31%
436	BANANAS31Banana For Scale	$0.00625	$0.006433	$0.00612	$27.97万	$6,168.47万	1.45%
70	GRAMGram (prev. Toncoin)	$1.23	$1.25	$1.21	$518.49万	$34.82亿	1.07%
595	SIGNSign	$0.0104	$0.01066	$0.01037	$11.62万	$2,953.40万	-0.57%
39	PUMPPump.fun	$0.004204	$0.004409	$0.004157	$1,178.20万	$19.37亿	-1.62%
536	MEMagic Eden	$0.06015	$0.06156	$0.05992	$16.30万	$3,738.91万	-0.25%
653	XVSVenus	$2.912	$2.98	$2.90	$6.19万	$4,929.19万	-1.32%
303	ROSEOasis	$0.00667	$0.00693	$0.00664	$51.27万	$5,438.89万	-2.20%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
509	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.28万	$6,016.46万	-1.23%
659	GSBGSB	$924.77	$927.30	$909.61	$5.52万	—	1.33%
578	SSVSSV Network	$2.466	$2.49	$2.43	$12.97万	$3,635.13万	0.74%