IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.25	$8.84	$10.36万	$253.83万	2.25%
451	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$26.72万	$1,354.31万	-0.84%
160	TRBTellor Tributes	$17.36	$17.58	$17.01	$147.33万	$4,893.34万	-0.12%
295	RSRReserve Rights	$0.001647	$0.001682	$0.001587	$56.68万	$1.03亿	3.33%
512	HMSTRHamster Kombat	$0.0001439	$0.0001462	$0.0001413	$19.93万	$909.64万	1.05%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
138	CRVCurve DAO	$0.3399	$0.3456	$0.3318	$171.09万	$5.31亿	0.18%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
583	ONT本体	$0.04967	$0.05029	$0.04852	$14.36万	$4,883.92万	1.91%
425	BANANAS31Banana For Scale	$0.006262	$0.006433	$0.006133	$30.05万	$6,168.47万	1.92%
76	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.21	$506.58万	$34.82亿	2.64%
591	SIGNSign	$0.01056	$0.01067	$0.01037	$13.53万	$2,953.40万	1.05%
35	PUMPPump.fun	$0.004483	$0.004646	$0.004157	$1,502.15万	$19.37亿	4.43%
537	MEMagic Eden	$0.06093	$0.06172	$0.05992	$17.50万	$3,738.91万	0.35%
667	XVSVenus	$2.947	$2.98	$2.90	$6.27万	$4,929.19万	0.34%
283	ROSEOasis	$0.00682	$0.00695	$0.00664	$60.99万	$5,438.89万	0.89%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
516	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.57万	$6,016.46万	-0.20%
660	GSBGSB	$921.81	$929.49	$909.61	$6.37万	—	1.01%
565	SSVSSV Network	$2.507	$2.54	$2.44	$15.80万	$3,635.13万	2.49%