Mitosis

MITO · 美元计价

$0.00786

≈ ￥0.051876

-7.96% (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.00864

24H 最低

$0.00774

今日开盘

$0.00854

24H 成交量

$69.49万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NOKBNokia (bStocks Tokenized Stock	$9.25	$9.32	$8.88	$24.56万	$257.86万	2.10%
427	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$31.83万	$1,365.90万	-2.30%
125	TRBTellor Tributes	$16.71	$17.58	$16.17	$231.76万	$4,909.34万	-4.24%
257	RSRReserve Rights	$0.001585	$0.001682	$0.001561	$73.06万	$1.02亿	-2.04%
477	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$26.09万	$931.71万	-2.15%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
121	CRVCurve DAO	$0.3285	$0.3456	$0.3208	$235.52万	$5.33亿	-3.04%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	ONT本体	$0.04852	$0.05029	$0.04805	$14.91万	$4,966.14万	-1.76%
520	BANANAS31Banana For Scale	$0.006126	$0.006361	$0.00608	$21.26万	$6,279.66万	-2.14%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$431.17万	$35.14亿	-2.41%
612	SIGNSign	$0.01042	$0.01068	$0.01024	$12.93万	$3,001.31万	-1.88%
30	PUMPPump.fun	$0.004276	$0.004646	$0.004157	$2,005.09万	$20.89亿	-1.99%
573	MEMagic Eden	$0.05972	$0.06186	$0.05895	$16.34万	$3,832.60万	-2.56%
653	XVSVenus	$2.874	$2.98	$2.84	$8.30万	$4,981.47万	-3.23%
233	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.48万	$5,548.54万	-3.07%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
486	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.46万	$6,098.08万	-5.92%
678	GSBGSB	$933.01	$933.01	$911.01	$5.60万	—	2.34%
536	SSVSSV Network	$2.452	$2.54	$2.42	$19.29万	$3,727.98万	-1.05%