OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-29 02:35:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.16	$8.84	$9.81万	$253.83万	2.69%
459	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.79万	$1,354.31万	-1.06%
206	TRBTellor Tributes	$17.43	$17.56	$17.01	$91.65万	$4,893.34万	0.06%
292	RSRReserve Rights	$0.001633	$0.001662	$0.001587	$53.82万	$1.03亿	2.19%
519	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001413	$17.94万	$909.64万	0.28%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
132	CRVCurve DAO	$0.3347	$0.3428	$0.3318	$170.61万	$5.31亿	-0.89%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
598	ONT本体	$0.0492	$0.04964	$0.04852	$11.82万	$4,883.92万	0.57%
439	BANANAS31Banana For Scale	$0.006244	$0.006433	$0.00612	$27.95万	$6,168.47万	1.68%
72	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.21	$524.43万	$34.82亿	1.89%
593	SIGNSign	$0.01043	$0.01066	$0.01037	$12.29万	$2,953.40万	-0.29%
41	PUMPPump.fun	$0.004266	$0.004409	$0.004157	$1,155.36万	$19.37亿	-0.49%
536	MEMagic Eden	$0.06051	$0.06156	$0.05992	$16.64万	$3,738.91万	-0.05%
651	XVSVenus	$2.931	$2.98	$2.90	$6.16万	$4,929.19万	-0.98%
305	ROSEOasis	$0.00674	$0.00693	$0.00664	$52.66万	$5,438.89万	-1.03%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
506	AXLAxelar	$0.0484	$0.0493	$0.0478	$18.70万	$6,016.46万	-1.02%
661	GSBGSB	$924.46	$927.30	$909.61	$5.57万	—	1.27%
566	SSVSSV Network	$2.487	$2.50	$2.43	$14.18万	$3,635.13万	1.68%