Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.92

≈ ￥2283.07

-0.44% (-$1.53)

更新于 2026-10-29 08:00:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$347.45

24H 成交量

$160.79万

流通市值

$538.66万

24H 涨跌额

(-$1.53)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.84	$16.10万	$253.83万	3.39%
433	KERNELKernelDAO	$0.0471	$0.0481	$0.0466	$29.40万	$1,354.31万	-2.08%
157	TRBTellor Tributes	$17.37	$17.58	$17.01	$150.47万	$4,893.34万	-0.40%
286	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.15万	$1.03亿	2.25%
516	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$19.88万	$909.64万	0.77%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
139	CRVCurve DAO	$0.3375	$0.3456	$0.3318	$174.96万	$5.31亿	-0.79%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
571	ONT本体	$0.04969	$0.05029	$0.04852	$15.37万	$4,883.92万	0.93%
442	BANANAS31Banana For Scale	$0.006269	$0.006433	$0.006133	$28.46万	$6,168.47万	0.66%
77	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.22	$491.66万	$34.82亿	0.89%
595	SIGNSign	$0.01058	$0.01068	$0.01037	$13.13万	$2,953.40万	0.48%
35	PUMPPump.fun	$0.004539	$0.004646	$0.004157	$1,547.03万	$19.37亿	4.25%
545	MEMagic Eden	$0.06148	$0.06172	$0.05992	$17.05万	$3,738.91万	0.16%
664	XVSVenus	$2.948	$2.98	$2.90	$6.43万	$4,929.19万	-0.34%
280	ROSEOasis	$0.00682	$0.00695	$0.00664	$62.69万	$5,438.89万	0.00%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
523	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.54万	$6,016.46万	-0.81%
663	GSBGSB	$926.16	$929.49	$909.61	$6.47万	—	1.33%
555	SSVSSV Network	$2.535	$2.54	$2.44	$16.44万	$3,635.13万	3.22%