ARPA

ARPA · 美元计价

$0.00921

≈ ￥0.060786

-5.73% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.00991

24H 最低

$0.00912

今日开盘

$0.00977

24H 成交量

$19.61万

流通市值

$1,716.54万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$26.16万	$255.60万	-2.18%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.96万	$1,380.10万	-3.63%
140	TRBTellor Tributes	$16.09	$17.41	$15.67	$256.15万	$4,874.82万	-7.53%
309	RSRReserve Rights	$0.001486	$0.001644	$0.001468	$70.23万	$1.01亿	-9.28%
408	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.000128	$47.18万	$930.21万	-6.79%
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3082	$0.3394	$0.3012	$372.40万	$5.32亿	-8.79%
270	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
541	ONT本体	$0.04652	$0.05033	$0.04588	$25.77万	$4,992.83万	-6.06%
429	BANANAS31Banana For Scale	$0.005838	$0.006306	$0.005704	$42.36万	$6,249.11万	-6.77%
81	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.16	$632.26万	$34.93亿	-5.48%
544	SIGNSign	$0.01017	$0.01086	$0.01011	$24.98万	$3,066.25万	-3.97%
25	PUMPPump.fun	$0.004096	$0.004656	$0.00395	$3,331.83万	$20.85亿	-9.36%
555	MEMagic Eden	$0.05794	$0.06278	$0.05662	$23.10万	$3,859.29万	-5.06%
646	XVSVenus	$2.784	$2.98	$2.73	$11.77万	$5,006.45万	-5.37%
243	ROSEOasis	$0.00619	$0.0069	$0.00609	$99.77万	$5,554.99万	-9.10%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
464	AXLAxelar	$0.0438	$0.0488	$0.0432	$37.71万	$5,938.86万	-10.06%
675	GSBGSB	$921.33	$941.51	$921.33	$6.63万	—	-0.30%
437	SSVSSV Network	$2.32	$2.56	$2.29	$41.52万	$3,725.32万	-7.50%