Band

BAND · 美元计价

$0.2073

≈ ￥1.3682

-2.59% (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高

$0.2185

24H 最低

$0.2045

今日开盘

$0.2128

24H 成交量

$15.27万

流通市值

$3,934.98万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$24.91万	$257.86万	2.44%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.27万	$1,365.90万	-1.89%
122	TRBTellor Tributes	$16.8	$17.58	$16.17	$232.68万	$4,909.34万	-3.39%
262	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$71.70万	$1.02亿	-2.39%
478	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.40万	$931.71万	-1.87%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$233.15万	$5.33亿	-3.72%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
586	ONT本体	$0.04844	$0.05029	$0.04805	$15.40万	$4,966.14万	-2.00%
523	BANANAS31Banana For Scale	$0.00608	$0.006361	$0.006048	$20.97万	$6,279.66万	-3.02%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$435.25万	$35.14亿	-2.33%
607	SIGNSign	$0.01044	$0.01068	$0.01024	$13.53万	$3,001.31万	-1.42%
30	PUMPPump.fun	$0.004306	$0.004646	$0.004157	$2,047.55万	$20.89亿	-1.19%
571	MEMagic Eden	$0.05976	$0.06186	$0.05895	$16.51万	$3,832.60万	-2.40%
656	XVSVenus	$2.89	$2.98	$2.84	$8.38万	$4,981.47万	-2.73%
236	ROSEOasis	$0.00666	$0.00695	$0.00651	$79.86万	$5,548.54万	-2.63%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
488	AXLAxelar	$0.0459	$0.0497	$0.0451	$25.12万	$6,098.08万	-6.14%
676	GSBGSB	$934.73	$935.90	$911.71	$5.78万	—	2.52%
538	SSVSSV Network	$2.466	$2.54	$2.42	$19.64万	$3,727.98万	-0.57%