Lombard

BARD · 美元计价

$0.1111

≈ ￥0.73326

0.82% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1102

24H 成交量

$14.36万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.25	$8.84	$10.21万	$253.83万	3.48%
457	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$25.25万	$1,354.31万	-0.21%
201	TRBTellor Tributes	$17.48	$17.56	$17.01	$95.08万	$4,893.34万	0.52%
292	RSRReserve Rights	$0.001662	$0.001662	$0.001587	$55.78万	$1.03亿	3.94%
505	HMSTRHamster Kombat	$0.0001448	$0.0001449	$0.0001413	$19.97万	$909.64万	1.69%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
139	CRVCurve DAO	$0.3396	$0.3428	$0.3318	$168.10万	$5.31亿	0.09%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
588	ONT本体	$0.04967	$0.04967	$0.04852	$13.38万	$4,883.92万	1.70%
428	BANANAS31Banana For Scale	$0.006302	$0.006433	$0.00612	$29.55万	$6,168.47万	2.67%
73	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.21	$516.64万	$34.82亿	2.47%
592	SIGNSign	$0.01054	$0.01066	$0.01037	$12.93万	$2,953.40万	0.77%
37	PUMPPump.fun	$0.004453	$0.004467	$0.004157	$1,333.16万	$19.37亿	3.13%
533	MEMagic Eden	$0.06112	$0.06156	$0.05992	$16.99万	$3,738.91万	0.84%
658	XVSVenus	$2.964	$2.98	$2.90	$6.15万	$4,929.19万	0.03%
280	ROSEOasis	$0.00687	$0.00693	$0.00664	$57.64万	$5,438.89万	1.03%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.049	$0.0493	$0.0478	$18.97万	$6,016.46万	0.00%
666	GSBGSB	$927.02	$929.49	$909.61	$5.65万	—	1.50%
563	SSVSSV Network	$2.514	$2.52	$2.44	$15.00万	$3,635.13万	2.91%