比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$292.28万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.86万	$257.86万	3.00%
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.93万	$1,365.90万	-2.72%
124	TRBTellor Tributes	$16.66	$17.58	$16.17	$232.09万	$4,909.34万	-4.36%
256	RSRReserve Rights	$0.00159	$0.001682	$0.001561	$72.73万	$1.02亿	-2.45%
485	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.79万	$931.71万	-2.09%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
122	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$233.60万	$5.33亿	-3.74%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	ONT本体	$0.04847	$0.05029	$0.04805	$14.97万	$4,966.14万	-1.88%
522	BANANAS31Banana For Scale	$0.006102	$0.006361	$0.00608	$21.08万	$6,279.66万	-2.73%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$431.27万	$35.14亿	-2.57%
612	SIGNSign	$0.01038	$0.01068	$0.01024	$12.89万	$3,001.31万	-1.98%
30	PUMPPump.fun	$0.004278	$0.004646	$0.004157	$2,023.94万	$20.89亿	-1.97%
576	MEMagic Eden	$0.05956	$0.06186	$0.05895	$16.32万	$3,832.60万	-2.95%
654	XVSVenus	$2.882	$2.98	$2.84	$8.37万	$4,981.47万	-3.03%
233	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.55万	$5,548.54万	-2.92%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
479	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.16万	$6,098.08万	-6.35%
677	GSBGSB	$935.9	$935.90	$911.01	$5.78万	—	2.55%
536	SSVSSV Network	$2.453	$2.54	$2.42	$19.68万	$3,727.98万	-0.73%