Nervos Network

CKB · 美元计价

$0.001338

≈ ￥0.0088308

-1.62% (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.001395

24H 最低

$0.001279

今日开盘

$0.00136

24H 成交量

$25.52万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.94	$26.16万	$257.86万	2.23%
403	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.32万	$1,365.90万	0.21%
119	TRBTellor Tributes	$16.89	$17.58	$16.17	$253.45万	$4,909.34万	-1.40%
268	RSRReserve Rights	$0.001602	$0.001682	$0.001561	$67.17万	$1.02亿	-2.38%
455	HMSTRHamster Kombat	$0.0001428	$0.0001462	$0.0001393	$29.07万	$931.71万	0.56%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3306	$0.3456	$0.3208	$232.72万	$5.33亿	-1.02%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
560	ONT本体	$0.04949	$0.05029	$0.04805	$17.81万	$4,966.14万	1.48%
522	BANANAS31Banana For Scale	$0.006223	$0.006361	$0.006048	$20.92万	$6,279.66万	0.99%
89	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$411.26万	$35.14亿	-0.73%
611	SIGNSign	$0.01065	$0.01068	$0.01024	$13.27万	$3,001.31万	2.01%
28	PUMPPump.fun	$0.004419	$0.004646	$0.004157	$2,371.60万	$20.89亿	5.04%
568	MEMagic Eden	$0.06166	$0.06186	$0.05895	$17.30万	$3,832.60万	2.44%
667	XVSVenus	$2.937	$2.98	$2.84	$7.11万	$4,981.47万	0.62%
265	ROSEOasis	$0.00674	$0.00695	$0.00651	$70.30万	$5,548.54万	0.75%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
476	AXLAxelar	$0.0472	$0.0497	$0.0451	$26.90万	$6,098.08万	-1.87%
676	GSBGSB	$935.9	$941.51	$918.13	$5.56万	—	1.93%
527	SSVSSV Network	$2.51	$2.54	$2.42	$20.27万	$3,727.98万	2.16%