Shentu

CTK · 美元计价

$0.0944

≈ ￥0.62304

0.75% ($0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.0979

24H 最低

$0.0868

今日开盘

$0.0937

24H 成交量

$63.08万

流通市值

$1,578.00万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.38	$8.94	$25.22万	$255.60万	0.87%
430	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$33.56万	$1,380.10万	-0.85%
121	TRBTellor Tributes	$16.85	$17.58	$16.17	$249.68万	$4,874.82万	-3.27%
314	RSRReserve Rights	$0.001573	$0.001682	$0.001561	$54.38万	$1.01亿	-4.61%
490	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$25.59万	$930.21万	-1.74%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3235	$0.3456	$0.3208	$276.30万	$5.32亿	-3.89%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
588	ONT本体	$0.0493	$0.05033	$0.04805	$15.99万	$4,992.83万	-0.14%
471	BANANAS31Banana For Scale	$0.006107	$0.006361	$0.006048	$28.28万	$6,249.11万	-2.38%
97	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$380.21万	$34.93亿	-2.65%
592	SIGNSign	$0.01066	$0.01086	$0.01024	$15.61万	$3,066.25万	1.72%
22	PUMPPump.fun	$0.00444	$0.004656	$0.00417	$2,796.34万	$20.85亿	1.49%
566	MEMagic Eden	$0.06093	$0.06278	$0.05895	$17.97万	$3,859.29万	-0.05%
665	XVSVenus	$2.919	$2.98	$2.84	$7.44万	$5,006.45万	-1.02%
279	ROSEOasis	$0.00667	$0.00695	$0.00651	$65.93万	$5,554.99万	-2.20%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.34万	$5,938.86万	-4.12%
677	GSBGSB	$928.21	$941.51	$920.35	$5.23万	—	0.13%
483	SSVSSV Network	$2.485	$2.56	$2.42	$26.42万	$3,725.32万	-0.80%