Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.04

≈ ￥343.464

-2.82% (-$1.51)

更新于 2026-10-30 00:55:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.55

24H 成交量

$210.60万

流通市值

$2,120.24万

24H 涨跌额

(-$1.51)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.22万	$255.60万	1.54%
421	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.17万	$1,380.10万	1.49%
123	TRBTellor Tributes	$17.2	$17.58	$16.17	$249.47万	$4,874.82万	-0.58%
308	RSRReserve Rights	$0.001602	$0.001682	$0.001561	$55.59万	$1.01亿	-1.90%
462	HMSTRHamster Kombat	$0.0001439	$0.0001462	$0.0001393	$29.28万	$930.21万	1.12%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
125	CRVCurve DAO	$0.3335	$0.3456	$0.3208	$249.05万	$5.32亿	-0.12%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
567	ONT本体	$0.04988	$0.05033	$0.04805	$18.03万	$4,992.83万	1.96%
512	BANANAS31Banana For Scale	$0.006235	$0.006361	$0.006048	$23.26万	$6,249.11万	-0.45%
94	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$398.41万	$34.93亿	-0.33%
599	SIGNSign	$0.01076	$0.01086	$0.01024	$14.59万	$3,066.25万	3.07%
22	PUMPPump.fun	$0.004603	$0.004656	$0.00417	$2,820.08万	$20.85亿	9.52%
569	MEMagic Eden	$0.06209	$0.06278	$0.05895	$17.90万	$3,859.29万	2.93%
667	XVSVenus	$2.963	$2.98	$2.84	$7.34万	$5,006.45万	1.33%
265	ROSEOasis	$0.00682	$0.00695	$0.00651	$71.73万	$5,554.99万	1.19%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
477	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.68万	$5,938.86万	-1.45%
677	GSBGSB	$931.04	$941.51	$920.35	$5.36万	—	0.53%
517	SSVSSV Network	$2.529	$2.56	$2.42	$22.38万	$3,725.32万	2.35%