Enso

ENSO · 美元计价

$0.584

≈ ￥3.8544

-7.89% (-$0.05)

更新于 2026-10-30 06:25:01

24H 最高

$0.639

24H 最低

$0.575

今日开盘

$0.634

24H 成交量

$66.33万

流通市值

$1,314.83万

24H 涨跌额

(-$0.05)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.28万	$255.60万	-2.38%
416	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.14万	$1,380.10万	-4.03%
140	TRBTellor Tributes	$16.13	$17.47	$15.67	$253.48万	$4,874.82万	-7.41%
307	RSRReserve Rights	$0.001498	$0.001648	$0.001468	$69.79万	$1.01亿	-8.55%
404	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.000128	$46.83万	$930.21万	-6.92%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.3124	$0.3402	$0.3012	$368.13万	$5.32亿	-7.87%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
540	ONT本体	$0.04686	$0.05033	$0.04588	$25.37万	$4,992.83万	-5.56%
432	BANANAS31Banana For Scale	$0.005866	$0.006306	$0.005704	$41.68万	$6,249.11万	-6.67%
82	GRAMGram (prev. Toncoin)	$1.186	$1.24	$1.16	$610.93万	$34.93亿	-4.51%
545	SIGNSign	$0.01015	$0.01086	$0.01011	$24.77万	$3,066.25万	-4.61%
25	PUMPPump.fun	$0.004095	$0.004656	$0.00395	$3,279.90万	$20.85亿	-9.54%
558	MEMagic Eden	$0.05779	$0.06278	$0.05662	$22.65万	$3,859.29万	-5.37%
646	XVSVenus	$2.786	$2.98	$2.73	$11.56万	$5,006.45万	-5.50%
244	ROSEOasis	$0.00624	$0.0069	$0.00609	$97.95万	$5,554.99万	-8.50%
272	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
463	AXLAxelar	$0.044	$0.0489	$0.0432	$37.60万	$5,938.86万	-9.84%
674	GSBGSB	$923.28	$941.51	$921.63	$6.68万	—	-0.02%
443	SSVSSV Network	$2.344	$2.56	$2.29	$40.09万	$3,725.32万	-6.50%