Internet Computer

ICP · 美元计价

$2.565

≈ ￥16.929

-2.99% (-$0.08)

更新于 2026-10-30 03:35:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.644

24H 成交量

$451.85万

流通市值

$14.65亿

24H 涨跌额

(-$0.08)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NOKBNokia (bStocks Tokenized Stock	$9.33	$9.38	$8.94	$25.37万	$255.60万	1.41%
431	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.60万	$1,380.10万	-0.64%
121	TRBTellor Tributes	$16.9	$17.58	$16.17	$249.69万	$4,874.82万	-2.99%
315	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$54.45万	$1.01亿	-4.18%
500	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$24.56万	$930.21万	-1.80%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3249	$0.3456	$0.3208	$277.02万	$5.32亿	-3.82%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
586	ONT本体	$0.04948	$0.05033	$0.04805	$16.00万	$4,992.83万	-0.04%
470	BANANAS31Banana For Scale	$0.006135	$0.006361	$0.006048	$28.35万	$6,249.11万	-2.01%
97	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$380.46万	$34.93亿	-2.57%
590	SIGNSign	$0.01069	$0.01086	$0.01024	$15.75万	$3,066.25万	1.91%
22	PUMPPump.fun	$0.004433	$0.004656	$0.00417	$2,792.41万	$20.85亿	0.89%
566	MEMagic Eden	$0.06104	$0.06278	$0.05895	$18.16万	$3,859.29万	0.21%
664	XVSVenus	$2.928	$2.98	$2.84	$7.46万	$5,006.45万	-0.95%
279	ROSEOasis	$0.0067	$0.00695	$0.00651	$65.61万	$5,554.99万	-2.05%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.0468	$0.0497	$0.0451	$27.27万	$5,938.86万	-4.29%
677	GSBGSB	$928.21	$941.51	$920.35	$5.23万	—	0.13%
483	SSVSSV Network	$2.49	$2.56	$2.42	$26.52万	$3,725.32万	-0.72%