Lido DAO

LDO · 美元计价

$0.3242

≈ ￥2.1397

-11.64% (-$0.04)

更新于 2026-10-30 12:55:01

24H 最高

$0.3815

24H 最低

$0.3088

今日开盘

$0.3669

24H 成交量

$714.20万

流通市值

$3.14亿

24H 涨跌额

(-$0.04)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$53.39万	$255.60万	-1.33%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.80万	$1,380.10万	-2.76%
149	TRBTellor Tributes	$16.04	$17.41	$14.75	$261.44万	$4,874.82万	-1.66%
161	RSRReserve Rights	$0.001295	$0.001624	$0.001211	$236.18万	$1.01亿	-18.86%
388	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$61.13万	$930.21万	-1.85%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
92	CRVCurve DAO	$0.2684	$0.3379	$0.264	$643.58万	$5.32亿	-17.54%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
493	ONT本体	$0.04525	$0.05033	$0.04403	$38.37万	$4,992.83万	-6.99%
433	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$49.84万	$6,249.11万	-6.35%
77	GRAMGram (prev. Toncoin)	$1.186	$1.24	$1.10	$929.74万	$34.93亿	-2.79%
464	SIGNSign	$0.01029	$0.01086	$0.0098	$43.60万	$3,066.25万	-2.46%
23	PUMPPump.fun	$0.004087	$0.004656	$0.003762	$4,212.38万	$20.85亿	-4.53%
536	MEMagic Eden	$0.05609	$0.06278	$0.05297	$30.07万	$3,859.29万	-6.02%
646	XVSVenus	$2.742	$2.98	$2.65	$13.25万	$5,006.45万	-4.92%
249	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.49万	$5,554.99万	-7.86%
300	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
422	AXLAxelar	$0.0427	$0.048	$0.041	$52.66万	$5,938.86万	-7.97%
676	GSBGSB	$919.74	$941.51	$917.20	$7.35万	—	-0.93%
355	SSVSSV Network	$2.305	$2.56	$2.17	$70.27万	$3,725.32万	-6.26%