莱特币

LTC · 美元计价

$58.64

≈ ￥387.024

-0.37% (-$0.22)

更新于 2026-10-30 00:20:02

24H 最高

$59.85

24H 最低

$56.90

今日开盘

$58.86

24H 成交量

$2,289.86万

流通市值

$45.57亿

24H 涨跌额

(-$0.22)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.94	$25.25万	$255.60万	1.43%
422	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$34.45万	$1,380.10万	1.28%
122	TRBTellor Tributes	$17.25	$17.58	$16.17	$248.37万	$4,874.82万	-0.35%
297	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$58.56万	$1.01亿	-2.43%
468	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$28.85万	$930.21万	1.13%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
120	CRVCurve DAO	$0.3328	$0.3456	$0.3208	$250.38万	$5.32亿	-0.33%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	ONT本体	$0.04997	$0.05033	$0.04805	$18.54万	$4,992.83万	2.44%
515	BANANAS31Banana For Scale	$0.006254	$0.006361	$0.006048	$22.72万	$6,249.11万	0.89%
93	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.20	$402.40万	$34.93亿	0.08%
605	SIGNSign	$0.0108	$0.01086	$0.01024	$14.25万	$3,066.25万	3.85%
25	PUMPPump.fun	$0.0046	$0.004656	$0.004157	$2,663.70万	$20.85亿	9.58%
569	MEMagic Eden	$0.06221	$0.06278	$0.05895	$17.70万	$3,859.29万	3.44%
667	XVSVenus	$2.959	$2.98	$2.84	$7.22万	$5,006.45万	1.30%
269	ROSEOasis	$0.00685	$0.00695	$0.00651	$71.16万	$5,554.99万	2.09%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
472	AXLAxelar	$0.0474	$0.0497	$0.0451	$28.59万	$5,938.86万	-1.66%
677	GSBGSB	$935.51	$941.51	$920.35	$5.23万	—	1.09%
520	SSVSSV Network	$2.529	$2.56	$2.42	$21.88万	$3,725.32万	2.68%