Newton Protocol

NEWT · 美元计价

$0.04085

≈ ￥0.26961

-3.86% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04249

24H 成交量

$296.29万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.97万	$255.60万	-1.44%
341	KERNELKernelDAO	$0.0441	$0.0481	$0.0414	$75.64万	$1,380.10万	-6.17%
159	TRBTellor Tributes	$15.91	$17.41	$14.75	$253.77万	$4,874.82万	-4.21%
158	RSRReserve Rights	$0.00132	$0.001624	$0.001211	$256.20万	$1.01亿	-16.51%
381	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$64.44万	$930.21万	-0.43%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
88	CRVCurve DAO	$0.2764	$0.3379	$0.264	$744.81万	$5.32亿	-15.35%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
488	ONT本体	$0.04586	$0.05033	$0.04403	$40.35万	$4,992.83万	-5.35%
445	BANANAS31Banana For Scale	$0.005841	$0.006306	$0.005539	$48.97万	$6,249.11万	-4.90%
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$931.98万	$34.93亿	-3.04%
464	SIGNSign	$0.01052	$0.01086	$0.0098	$44.70万	$3,066.25万	-0.28%
26	PUMPPump.fun	$0.004116	$0.004656	$0.003762	$4,172.97万	$20.85亿	-3.02%
552	MEMagic Eden	$0.05698	$0.06278	$0.05297	$29.02万	$3,859.29万	-3.91%
646	XVSVenus	$2.765	$2.98	$2.65	$13.64万	$5,006.45万	-3.42%
252	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.27万	$5,554.99万	-6.98%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
416	AXLAxelar	$0.0433	$0.048	$0.041	$55.62万	$5,938.86万	-5.25%
676	GSBGSB	$919.86	$941.51	$917.20	$7.32万	—	-1.03%
320	SSVSSV Network	$2.327	$2.56	$2.17	$80.23万	$3,725.32万	-4.75%