POL (ex-MATIC)

POL · 美元计价

$0.09224

≈ ￥0.608784

0.17% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09208

24H 成交量

$213.81万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.32	$8.84	$15.96万	$253.83万	3.83%
456	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$26.81万	$1,354.31万	-1.46%
158	TRBTellor Tributes	$17.46	$17.58	$17.01	$150.41万	$4,893.34万	0.29%
289	RSRReserve Rights	$0.001646	$0.001682	$0.001595	$57.86万	$1.03亿	3.07%
513	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.31万	$909.64万	1.19%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
140	CRVCurve DAO	$0.3399	$0.3456	$0.3318	$175.89万	$5.31亿	0.47%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
578	ONT本体	$0.04975	$0.05029	$0.04852	$14.74万	$4,883.92万	1.55%
438	BANANAS31Banana For Scale	$0.006285	$0.006433	$0.006133	$28.80万	$6,168.47万	1.27%
76	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.22	$492.64万	$34.82亿	1.39%
596	SIGNSign	$0.01063	$0.01068	$0.01037	$13.14万	$2,953.40万	1.43%
33	PUMPPump.fun	$0.004535	$0.004646	$0.004157	$1,571.28万	$19.37亿	4.66%
545	MEMagic Eden	$0.06128	$0.06172	$0.05992	$17.03万	$3,738.91万	0.30%
667	XVSVenus	$2.952	$2.98	$2.90	$6.37万	$4,929.19万	-0.07%
281	ROSEOasis	$0.00684	$0.00695	$0.00664	$62.15万	$5,438.89万	0.74%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.00万	$6,016.46万	0.21%
665	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
584	SSVSSV Network	$2.518	$2.54	$2.44	$14.20万	$3,635.13万	2.19%