Polymesh

POLYX · 美元计价

$0.0311

≈ ￥0.20526

-6.61% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.03385

24H 最低

$0.0308

今日开盘

$0.0333

24H 成交量

$75.32万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.93	$31.50万	$255.60万	-2.61%
412	KERNELKernelDAO	$0.0441	$0.0481	$0.0436	$49.65万	$1,380.10万	-6.96%
137	TRBTellor Tributes	$15.05	$17.41	$14.75	$288.55万	$4,874.82万	-13.36%
283	RSRReserve Rights	$0.001408	$0.001642	$0.001381	$85.98万	$1.01亿	-14.15%
383	HMSTRHamster Kombat	$0.0001298	$0.0001455	$0.0001275	$56.86万	$930.21万	-10.54%
307	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.2974	$0.3379	$0.2926	$402.97万	$5.32亿	-11.83%
278	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
507	ONT本体	$0.04472	$0.05033	$0.04403	$33.83万	$4,992.83万	-10.04%
437	BANANAS31Banana For Scale	$0.005614	$0.006306	$0.005547	$45.41万	$6,249.11万	-10.78%
75	GRAMGram (prev. Toncoin)	$1.122	$1.24	$1.10	$845.73万	$34.93亿	-9.59%
518	SIGNSign	$0.00991	$0.01086	$0.00983	$31.92万	$3,066.25万	-6.24%
24	PUMPPump.fun	$0.00383	$0.004656	$0.003762	$4,042.10万	$20.85亿	-15.75%
555	MEMagic Eden	$0.05398	$0.06278	$0.05297	$26.03万	$3,859.29万	-12.47%
644	XVSVenus	$2.685	$2.98	$2.65	$13.21万	$5,006.45万	-9.20%
237	ROSEOasis	$0.00593	$0.0069	$0.00582	$116.88万	$5,554.99万	-13.30%
282	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
461	AXLAxelar	$0.0417	$0.0488	$0.041	$41.18万	$5,938.86万	-14.37%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%
385	SSVSSV Network	$2.207	$2.56	$2.17	$56.46万	$3,725.32万	-13.01%