The Sandbox

SAND · 美元计价

$0.04608

≈ ￥0.304128

-5.01% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04851

24H 成交量

$152.75万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$24.40万	$257.86万	1.56%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.28万	$1,365.90万	-2.53%
133	TRBTellor Tributes	$16.52	$17.58	$16.17	$205.89万	$4,909.34万	-5.11%
268	RSRReserve Rights	$0.001572	$0.001682	$0.001561	$70.98万	$1.02亿	-2.36%
496	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.84万	$931.71万	-2.50%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
121	CRVCurve DAO	$0.3293	$0.3456	$0.3208	$232.92万	$5.33亿	-3.09%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
594	ONT本体	$0.04828	$0.05029	$0.04812	$14.44万	$4,966.14万	-1.93%
537	BANANAS31Banana For Scale	$0.00612	$0.006361	$0.00608	$19.54万	$6,279.66万	-1.53%
85	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$430.73万	$35.14亿	-2.49%
609	SIGNSign	$0.01044	$0.01068	$0.01024	$12.83万	$3,001.31万	-1.32%
30	PUMPPump.fun	$0.004246	$0.004646	$0.004157	$1,980.64万	$20.89亿	-2.68%
573	MEMagic Eden	$0.05939	$0.06186	$0.05895	$16.45万	$3,832.60万	-3.08%
658	XVSVenus	$2.854	$2.98	$2.84	$8.16万	$4,981.47万	-4.10%
228	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.56万	$5,548.54万	-3.37%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
488	AXLAxelar	$0.0458	$0.0497	$0.0451	$25.09万	$6,098.08万	-6.15%
678	GSBGSB	$931.74	$932.03	$910.38	$5.51万	—	2.17%
540	SSVSSV Network	$2.434	$2.54	$2.42	$19.11万	$3,727.98万	-1.10%