Sapien

SAPIEN · 美元计价

$0.05105

≈ ￥0.33693

-8.35% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.0557

24H 成交量

$45.45万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.87	$33.49万	$255.60万	-3.06%
415	KERNELKernelDAO	$0.0443	$0.0481	$0.0435	$51.06万	$1,380.10万	-6.14%
139	TRBTellor Tributes	$15.35	$17.41	$14.75	$296.09万	$4,874.82万	-10.96%
214	RSRReserve Rights	$0.001283	$0.001625	$0.001269	$146.61万	$1.01亿	-20.80%
372	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.0001275	$62.04万	$930.21万	-6.58%
317	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
115	CRVCurve DAO	$0.3016	$0.3379	$0.2926	$419.74万	$5.32亿	-9.76%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
499	ONT本体	$0.04503	$0.05033	$0.04403	$36.69万	$4,992.83万	-8.96%
435	BANANAS31Banana For Scale	$0.005648	$0.006306	$0.005539	$47.29万	$6,249.11万	-9.68%
74	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$920.85万	$34.93亿	-6.87%
506	SIGNSign	$0.00996	$0.01086	$0.0098	$35.16万	$3,066.25万	-4.96%
24	PUMPPump.fun	$0.003864	$0.004656	$0.003762	$4,114.65万	$20.85亿	-13.40%
550	MEMagic Eden	$0.05438	$0.06278	$0.05297	$27.47万	$3,859.29万	-11.25%
645	XVSVenus	$2.696	$2.98	$2.65	$13.72万	$5,006.45万	-8.05%
232	ROSEOasis	$0.006	$0.0069	$0.00582	$124.74万	$5,554.99万	-11.37%
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
456	AXLAxelar	$0.042	$0.0485	$0.041	$42.95万	$5,938.86万	-13.40%
674	GSBGSB	$923.23	$941.51	$921.32	$7.25万	—	-0.32%
379	SSVSSV Network	$2.226	$2.56	$2.17	$59.10万	$3,725.32万	-12.12%