Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.09

≈ ￥508.794

-5.11% (-$4.15)

更新于 2026-10-31 21:10:01

24H 最高

$84.18

24H 最低

$70.37

今日开盘

$81.24

24H 成交量

$1,991.27万

流通市值

$2,917.81万

24H 涨跌额

(-$4.15)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$76.79

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.71	$8.41	$3.78万	$238.14万	-1.27%
89	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.47万	$1,490.02万	-1.87%
272	TRBTellor Tributes	$16.4	$16.74	$15.86	$57.82万	$4,566.73万	1.86%
72	RSRReserve Rights	$0.001425	$0.00174	$0.001372	$453.37万	$8,727.21万	1.50%
446	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001353	$29.10万	$878.59万	0.65%
224	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
90	CRVCurve DAO	$0.284	$0.2923	$0.2807	$307.16万	$4.53亿	0.28%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
565	ONT本体	$0.04771	$0.04846	$0.04613	$16.15万	$4,691.75万	1.02%
571	BANANAS31Banana For Scale	$0.005911	$0.006026	$0.005789	$15.54万	$5,841.53万	0.56%
78	GRAMGram (prev. Toncoin)	$1.187	$1.19	$1.14	$379.82万	$32.50亿	1.80%
479	SIGNSign	$0.01055	$0.01078	$0.01011	$24.08万	$2,932.68万	1.93%
38	PUMPPump.fun	$0.004156	$0.00422	$0.003919	$1,175.00万	$18.90亿	2.49%
613	MEMagic Eden	$0.05663	$0.05866	$0.05606	$10.98万	$3,635.60万	-0.32%
677	XVSVenus	$2.855	$2.87	$2.74	$3.85万	$4,703.86万	2.11%
383	ROSEOasis	$0.0062	$0.0063	$0.00599	$37.17万	$4,971.00万	0.49%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
266	AXLAxelar	$0.0459	$0.0466	$0.0431	$62.27万	$5,452.87万	4.32%
660	GSBGSB	$895.07	$911.68	$881.13	$6.21万	—	-1.80%
192	SSVSSV Network	$2.272	$2.42	$2.13	$91.01万	$3,492.81万	-4.78%