Thena

THE · 美元计价

$0.0474

≈ ￥0.31284

-9.37% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0523

24H 成交量

$64.46万

流通市值

$736.00万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.24万	$255.60万	-4.97%
303	KERNELKernelDAO	$0.0476	$0.0481	$0.0414	$87.29万	$1,380.10万	2.15%
179	TRBTellor Tributes	$16.03	$17.41	$14.75	$207.79万	$4,874.82万	-4.36%
151	RSRReserve Rights	$0.001361	$0.001624	$0.001211	$275.36万	$1.01亿	-14.19%
392	HMSTRHamster Kombat	$0.0001393	$0.0001455	$0.0001275	$63.75万	$930.21万	-1.28%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
81	CRVCurve DAO	$0.2832	$0.3379	$0.264	$847.99万	$5.32亿	-13.82%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
491	ONT本体	$0.04602	$0.05033	$0.04403	$40.61万	$4,992.83万	-5.19%
460	BANANAS31Banana For Scale	$0.005798	$0.006306	$0.005539	$46.32万	$6,249.11万	-5.25%
78	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.10	$951.47万	$34.93亿	-3.29%
448	SIGNSign	$0.0105	$0.01086	$0.0098	$48.48万	$3,066.25万	0.87%
28	PUMPPump.fun	$0.004039	$0.004656	$0.003762	$4,137.41万	$20.85亿	-5.81%
548	MEMagic Eden	$0.05671	$0.06278	$0.05297	$30.40万	$3,859.29万	-4.96%
648	XVSVenus	$2.778	$2.98	$2.65	$13.19万	$5,006.45万	-3.41%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$120.22万	$5,554.99万	-7.98%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
423	AXLAxelar	$0.0432	$0.048	$0.041	$55.76万	$5,938.86万	-5.68%
678	GSBGSB	$919.18	$941.51	$917.20	$7.43万	—	-1.53%
316	SSVSSV Network	$2.295	$2.56	$2.17	$83.88万	$3,725.32万	-6.48%