TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$427.37

≈ ￥2820.64

-1.83% (-$7.98)

更新于 2026-10-29 12:15:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$435.35

24H 成交量

$88.06万

流通市值

$960.52万

24H 涨跌额

(-$7.98)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.32	$8.88	$16.98万	$257.86万	0.33%
432	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$30.19万	$1,365.90万	-2.31%
141	TRBTellor Tributes	$16.3	$17.58	$16.17	$175.46万	$4,909.34万	-6.54%
276	RSRReserve Rights	$0.001585	$0.001682	$0.001567	$66.98万	$1.02亿	-1.74%
488	HMSTRHamster Kombat	$0.0001393	$0.0001462	$0.0001393	$24.39万	$931.71万	-3.26%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
128	CRVCurve DAO	$0.3233	$0.3456	$0.3208	$219.54万	$5.33亿	-4.60%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	ONT本体	$0.04824	$0.05029	$0.04812	$14.75万	$4,966.14万	-1.71%
519	BANANAS31Banana For Scale	$0.006145	$0.006361	$0.00608	$20.97万	$6,279.66万	-2.51%
79	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$500.77万	$35.14亿	-1.46%
608	SIGNSign	$0.01039	$0.01068	$0.01024	$12.94万	$3,001.31万	-1.98%
30	PUMPPump.fun	$0.004212	$0.004646	$0.004157	$1,868.08万	$20.89亿	-3.42%
547	MEMagic Eden	$0.05964	$0.06186	$0.05929	$17.95万	$3,832.60万	-2.28%
661	XVSVenus	$2.866	$2.98	$2.85	$7.45万	$4,981.47万	-3.34%
249	ROSEOasis	$0.00657	$0.00695	$0.00651	$74.75万	$5,548.54万	-3.95%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.0462	$0.0497	$0.046	$24.15万	$6,098.08万	-5.13%
670	GSBGSB	$927.97	$931.99	$909.61	$6.26万	—	1.75%
543	SSVSSV Network	$2.439	$2.54	$2.43	$18.33万	$3,727.98万	-0.33%