ApeCoin

APE · 美元计价

$0.1156

≈ ￥0.76296

-8.04% (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高

$0.1267

24H 最低

$0.1121

今日开盘

$0.1257

24H 成交量

$104.87万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.31万	$255.60万	-2.49%
416	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.78万	$1,380.10万	-5.09%
139	TRBTellor Tributes	$16.04	$17.47	$15.67	$251.88万	$4,874.82万	-8.08%
307	RSRReserve Rights	$0.001486	$0.001648	$0.001468	$69.78万	$1.01亿	-9.56%
404	HMSTRHamster Kombat	$0.0001337	$0.0001455	$0.000128	$46.74万	$930.21万	-7.60%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.3074	$0.3406	$0.3012	$367.95万	$5.32亿	-9.72%
266	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
543	ONT本体	$0.04659	$0.05033	$0.04588	$24.73万	$4,992.83万	-6.11%
433	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005704	$41.43万	$6,249.11万	-7.33%
81	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.16	$608.23万	$34.93亿	-5.31%
546	SIGNSign	$0.01014	$0.01086	$0.01011	$24.43万	$3,066.25万	-4.61%
25	PUMPPump.fun	$0.004076	$0.004656	$0.00395	$3,283.27万	$20.85亿	-10.18%
557	MEMagic Eden	$0.05798	$0.06278	$0.05662	$22.75万	$3,859.29万	-5.23%
646	XVSVenus	$2.778	$2.98	$2.73	$11.53万	$5,006.45万	-5.86%
242	ROSEOasis	$0.0062	$0.0069	$0.00609	$97.41万	$5,554.99万	-9.22%
270	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
463	AXLAxelar	$0.0438	$0.0489	$0.0432	$37.39万	$5,938.86万	-10.43%
674	GSBGSB	$923.28	$941.51	$921.63	$6.68万	—	-0.02%
453	SSVSSV Network	$2.326	$2.56	$2.29	$38.78万	$3,725.32万	-7.48%