GMT

GMT · 美元计价

$0.00692

≈ ￥0.045672

-1.98% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00706

24H 成交量

$76.42万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$25.05万	$257.86万	2.10%
419	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.65万	$1,365.90万	-0.84%
120	TRBTellor Tributes	$16.77	$17.58	$16.17	$233.50万	$4,909.34万	-3.57%
262	RSRReserve Rights	$0.001594	$0.001682	$0.001561	$72.04万	$1.02亿	-3.04%
475	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.09万	$931.71万	-1.81%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
125	CRVCurve DAO	$0.3283	$0.3456	$0.3208	$229.97万	$5.33亿	-2.90%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
585	ONT本体	$0.04864	$0.05029	$0.04805	$15.42万	$4,966.14万	-1.62%
513	BANANAS31Banana For Scale	$0.006132	$0.006361	$0.006048	$21.75万	$6,279.66万	-2.45%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$443.03万	$35.14亿	-2.17%
606	SIGNSign	$0.01046	$0.01068	$0.01024	$13.54万	$3,001.31万	-1.23%
30	PUMPPump.fun	$0.00437	$0.004646	$0.004157	$2,106.31万	$20.89亿	0.60%
570	MEMagic Eden	$0.06006	$0.06186	$0.05895	$16.82万	$3,832.60万	-1.88%
658	XVSVenus	$2.904	$2.98	$2.84	$8.31万	$4,981.47万	-2.42%
229	ROSEOasis	$0.0067	$0.00695	$0.00651	$80.94万	$5,548.54万	-1.90%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
491	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.33万	$6,098.08万	-5.12%
677	GSBGSB	$934.72	$935.90	$912.81	$5.72万	—	2.40%
542	SSVSSV Network	$2.475	$2.54	$2.42	$19.49万	$3,727.98万	-0.08%