Usual

USUAL · 美元计价

$0.01057

≈ ￥0.069762

-1.86% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.01077

24H 成交量

$83.65万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.32	$8.88	$26.10万	$257.86万	2.00%
416	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$33.99万	$1,365.90万	-0.84%
125	TRBTellor Tributes	$16.86	$17.58	$16.17	$226.27万	$4,909.34万	-1.52%
267	RSRReserve Rights	$0.001603	$0.001682	$0.001561	$68.50万	$1.02亿	-1.72%
458	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$28.28万	$931.71万	-0.70%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
123	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$227.50万	$5.33亿	-2.30%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
581	ONT本体	$0.04916	$0.05029	$0.04805	$15.65万	$4,966.14万	0.31%
520	BANANAS31Banana For Scale	$0.00616	$0.006361	$0.006048	$21.22万	$6,279.66万	-0.45%
86	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$418.05万	$35.14亿	-0.73%
615	SIGNSign	$0.01057	$0.01068	$0.01024	$12.69万	$3,001.31万	0.57%
29	PUMPPump.fun	$0.004442	$0.004646	$0.004157	$2,276.85万	$20.89亿	4.59%
577	MEMagic Eden	$0.06066	$0.06186	$0.05895	$15.85万	$3,832.60万	0.56%
661	XVSVenus	$2.919	$2.98	$2.84	$7.77万	$4,981.47万	-0.58%
234	ROSEOasis	$0.00671	$0.00695	$0.00651	$76.97万	$5,548.54万	-0.59%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
482	AXLAxelar	$0.0467	$0.0497	$0.0451	$25.99万	$6,098.08万	-3.31%
677	GSBGSB	$938.36	$941.51	$914.49	$5.68万	—	2.13%
535	SSVSSV Network	$2.497	$2.54	$2.42	$19.95万	$3,727.98万	1.42%